Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 12:15:542312 000,002212 100,001612 392,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:15:5300,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:15:5300,001812 000,001712 100,001112 400,001012 428,0012 730,00516 600,002516 614,00290,0000,000
27.05.2026 12:14:292312 000,002212 100,001612 400,001512 410,001012 428,0012 730,00516 600,002516 614,00290,0000,000
27.05.2026 12:14:262312 000,002212 100,001612 400,001512 410,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:14:2500,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:14:2500,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:14:2500,001812 000,001712 100,001112 400,001012 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 12:10:412312 000,002212 100,001612 400,001512 406,001012 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 12:10:392312 000,002212 100,001612 400,001512 406,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:10:3800,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:10:3800,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:10:3800,001812 000,001712 100,001112 400,001012 428,0012 734,00516 600,002516 614,00290,0000,000
27.05.2026 12:06:132312 000,002212 100,001612 400,001512 414,001012 428,0012 734,00516 600,002516 614,00290,0000,000
27.05.2026 12:06:092312 000,002212 100,001612 400,001512 414,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:06:0900,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:06:0900,001812 000,001712 100,001112 400,001012 428,0012 724,00516 600,002516 614,00290,0000,000
27.05.2026 12:02:262312 000,002212 100,001612 400,001512 404,001012 428,0012 724,00516 600,002516 614,00290,0000,000
27.05.2026 12:02:262312 000,002212 100,001612 400,001512 404,001012 428,0012 724,00516 600,002516 614,00290,0000,000
27.05.2026 12:02:232312 000,002212 100,001612 400,001512 404,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:02:2300,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:02:2300,001812 000,001712 100,001112 400,001012 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 12:00:572312 000,002212 100,001612 400,001512 406,001012 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 12:00:572312 000,002212 100,001612 400,001512 406,001012 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 12:00:542312 000,002212 100,001612 400,001512 406,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:00:5300,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 12:00:5300,001812 000,001712 100,001112 400,001012 428,0012 724,00516 600,002516 614,00290,0000,000
27.05.2026 11:57:132312 000,002212 100,001612 400,001512 404,001012 428,0012 724,00516 600,002516 614,00290,0000,000
27.05.2026 11:57:132312 000,002212 100,001612 400,001512 404,001012 428,0012 724,00516 600,002516 614,00290,0000,000
27.05.2026 11:57:092312 000,002212 100,001612 400,001512 404,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:57:0900,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:57:0900,001812 000,001712 100,001112 400,001012 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 11:52:412312 000,002212 100,001612 400,001512 406,001012 428,0012 726,00516 600,002516 614,00290,0000,000
27.05.2026 11:52:382312 000,002212 100,001612 400,001512 406,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:52:3800,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:52:3800,001812 000,001712 100,001112 400,001012 428,0012 728,00516 600,002516 614,00290,0000,000
27.05.2026 11:51:132312 000,002212 100,001612 400,001512 408,001012 428,0012 728,00516 600,002516 614,00290,0000,000
27.05.2026 11:51:092312 000,002212 100,001612 400,001512 408,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:51:0900,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:51:0900,001812 000,001712 100,001112 400,001012 428,0012 722,00516 600,002516 614,00290,0000,000
27.05.2026 11:47:292312 000,002212 100,001612 400,001512 402,001012 428,0012 722,00516 600,002516 614,00290,0000,000
27.05.2026 11:47:252312 000,002212 100,001612 400,001512 402,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:47:2500,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:47:2500,001812 000,001712 100,001112 400,001012 428,0012 746,00516 600,002516 614,00290,0000,000
27.05.2026 11:43:432312 000,002212 100,001612 400,001512 426,001012 428,0012 746,00516 600,002516 614,00290,0000,000
27.05.2026 11:43:392312 000,002212 100,001612 400,001512 426,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:43:3800,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:43:3800,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:43:3800,001812 000,001712 100,001112 400,001012 428,0012 732,00516 600,002516 614,00290,0000,000
27.05.2026 11:40:432312 000,002212 100,001612 400,001512 412,001012 428,0012 732,00516 600,002516 614,00290,0000,000